XIN40530FTSE XIN600 OIL & GAS PRODUCERS11/20/2009
LAST:

 9,401		CHANGE:
 128.20		OPEN:
9,530		HIGH:
9,530		ASK:
0		VOLUME:
0
CHANGE(%):
1.35		PREV:
9,530		LOW:
9,359		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,5309,5309,3599,40100
11/19/099,4639,6479,4519,53000
11/18/099,2609,5489,2359,46300
11/17/099,1999,3419,1999,26000
11/16/099,0009,1999,0009,19900
11/13/099,0009,0009,0009,00000
11/12/099,0049,0049,0049,00400
11/11/099,0259,0259,0259,02500
11/10/099,1439,3319,1009,10300
11/09/099,1789,1789,0579,14300
11/06/099,1999,2399,1429,17800
11/05/099,0649,1999,0539,19900
11/04/099,0299,0798,9769,06400
11/03/098,9049,0298,8799,02900
11/02/098,8128,9048,6068,90400
10/30/098,7068,8718,7068,81200
10/29/098,8878,8878,6848,70600
10/28/098,8548,9018,7208,88700
10/27/099,1429,1428,8548,85400
10/26/099,2099,2099,0789,14200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist