XIN40001FTSE XIN600 OIL & GAS11/20/2009
LAST:

 8,480		CHANGE:
 94.24		OPEN:
8,574		HIGH:
8,574		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
8,574		LOW:
8,457		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098,5748,5748,4578,48000
11/19/098,4948,6498,4948,57400
11/18/098,3198,5598,3008,49400
11/17/098,2858,3748,2858,31900
11/16/098,0848,2858,0848,28500
11/13/098,0848,0848,0848,08400
11/12/098,0918,0918,0918,09100
11/11/098,0938,0938,0938,09300
11/10/098,1818,3488,1648,17100
11/09/098,2228,2228,1258,18100
11/06/098,2408,2698,1858,22200
11/05/098,1398,2408,1218,24000
11/04/098,1108,1648,0638,13900
11/03/097,9678,1107,9568,11000
11/02/097,8747,9677,6857,96700
10/30/097,7927,9237,7927,87400
10/29/097,9287,9287,7597,79200
10/28/097,8987,9457,7767,92800
10/27/098,1798,1797,8987,89800
10/26/098,2968,2988,1418,17900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist