LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

08 Jun 2026

LAST: 10,935	CHANGE: 274.09	OPEN: 11,209	HIGH: 11,209	ASK: 0	VOLUME: 0
LAST: 10,935	CHG(%): 2.45	PREV: 11,209	LOW: 10,851	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	11,209	11,209	10,851	10,935
05 Jun 26	11,400	11,428	11,167	11,209
04 Jun 26	11,467	11,468	11,361	11,400
03 Jun 26	11,417	11,587	11,394	11,467
02 Jun 26	11,274	11,457	11,220	11,417
01 Jun 26	11,403	11,462	11,256	11,274
29 May 26	11,497	11,557	11,356	11,403
28 May 26	11,480	11,524	11,338	11,497
27 May 26	11,601	11,643	11,435	11,480
26 May 26	11,571	11,617	11,466	11,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,935