XIN4FTSE Xinhua A 600 index11/20/2009
LAST:

 8,962		CHANGE:
 18.03		OPEN:
8,980		HIGH:
9,029		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
8,980		LOW:
8,881		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098,9809,0298,8818,96200
11/19/098,9368,9908,8808,98000
11/18/098,9308,9818,8908,93600
11/17/098,9258,9748,9058,93000
11/16/098,6788,9258,6788,92500
11/13/098,6788,6788,6788,67800
11/12/098,6228,6228,6228,62200
11/11/098,6218,6488,5408,60700
11/10/098,6018,6818,6018,62100
11/09/098,5648,6018,4958,60100
11/06/098,5178,6198,5178,56400
11/05/098,4858,5328,4408,51700
11/04/098,4388,5318,3928,48500
11/03/098,3218,4618,3218,43800
11/02/098,0418,3227,8418,32100
10/30/097,9538,1487,9538,04100
10/29/098,1508,1507,9357,95300
10/28/098,1168,1637,9818,15000
10/27/098,3518,3518,1168,11600
10/26/098,3418,3868,2778,35100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist