XIN2FTSE Xinhua B All-Share Index11/20/2009
LAST:

 7,033		CHANGE:
 21.56		OPEN:
7,055		HIGH:
7,098		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
7,055		LOW:
6,963		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097,0557,0986,9637,03300
11/19/097,0157,0726,9397,05500
11/18/096,9187,0666,9187,01500
11/17/096,7976,9576,7566,91800
11/16/096,8097,1726,7766,79700
11/13/096,8096,8096,8096,80900
11/12/096,2686,2686,2686,26800
11/11/096,1316,1316,1316,13100
11/10/096,0466,0976,0466,08500
11/09/096,0556,0666,0076,04600
11/06/096,0266,0746,0266,05500
11/05/095,9886,0295,9826,02600
11/04/095,9596,0015,9535,98800
11/03/095,8895,9815,8895,95900
11/02/095,7525,8895,6635,88900
10/30/095,6945,8035,6945,75200
10/29/095,7805,7805,6855,69400
10/28/095,7585,7965,7235,78000
10/27/095,8625,8625,7575,75800
10/26/095,8735,8925,8345,86200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist