XIN2FTSE Xinhua B All-Share Index03/11/2010
LAST:

 6,715		CHANGE:
 56.64		OPEN:
6,772		HIGH:
6,791		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
6,772		LOW:
6,692		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/106,7726,7916,6926,71500
03/10/106,8226,8256,7386,77200
03/09/106,8066,8446,7526,82200
03/08/106,7496,8066,7496,80500
03/05/106,6806,7516,6806,74800
03/04/106,8096,8386,6806,68000
03/03/106,7116,8096,7116,80900
03/02/106,7466,7716,7026,71000
03/01/106,7186,7556,7066,74700
02/26/106,6966,7306,6806,71700
02/25/106,6196,7006,6196,69600
02/24/106,5626,6196,5346,61900
02/23/106,5746,5746,5066,56200
02/22/106,6036,6226,5666,57300
02/19/106,5436,6046,5436,60200
02/18/106,5436,6046,5436,60200
02/17/106,5436,6046,5436,60200
02/16/106,5436,6046,5436,60200
02/15/106,5436,6046,5436,60200
02/12/106,5436,6046,5436,60200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist