XIN1FTSE Xinhua B 35 Index11/20/2009
LAST:

 8,822		CHANGE:
 55.12		OPEN:
8,877		HIGH:
8,903		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
8,877		LOW:
8,758		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098,8778,9038,7588,82200
11/19/098,8558,9188,7598,87700
11/18/098,7518,9178,7518,85500
11/17/098,6638,8098,5678,75100
11/16/098,6839,1188,6278,66300
11/13/098,6838,6838,6838,68300
11/12/097,9957,9957,9957,99500
11/11/097,7747,8217,7507,82100
11/10/097,7187,7907,7187,77400
11/09/097,7467,7537,6747,71800
11/06/097,7027,7717,7027,74700
11/05/097,6547,7127,6497,70300
11/04/097,6177,6737,6097,65400
11/03/097,5537,6677,5537,61800
11/02/097,3677,5537,2527,55300
10/30/097,2837,4317,2837,36800
10/29/097,3987,3987,2647,28300
10/28/097,3827,4297,3307,39800
10/27/097,5197,5197,3817,38200
10/26/097,5187,5517,4767,51900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist