XIMTDB X-TRACKERS DJ ISLAMIC MARKET TITANS 100(SM)`1C`11/20/2009
LAST:

 1,559		CHANGE:
 15.00		OPEN:
1,573		HIGH:
1,573		ASK:
1,538		VOLUME:
0
CHANGE(%):
0.95		PREV:
1,574		LOW:
1,559		BID:
1,538		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5731,5731,5591,55900
11/19/091,5731,5761,5731,57400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist