XIGSDB X-TRACKERS DJ STOXX 600 INDUSTRIAL GOODS SHRT D11/20/2009
LAST:

 4,888		CHANGE:
 111.00		OPEN:
4,862		HIGH:
4,888		ASK:
0		VOLUME:
0
CHANGE(%):
2.32		PREV:
4,777		LOW:
4,862		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,8624,8884,8624,88800
11/19/094,8624,8624,7774,77700
11/18/094,8624,8624,7504,75000
11/17/094,8624,8624,7454,74500
11/16/094,8624,8624,8364,83600
11/13/094,8624,8934,8624,89300
11/12/094,8624,9444,8624,94400
11/11/094,8624,8624,8624,8623,9000
11/10/095,0625,0624,8984,89800
11/09/095,0625,0625,0095,00900
11/06/095,0625,0625,0095,00900
11/05/095,0625,0625,0545,05400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist