XHFGDB X-TRACKERS DB HEDGE FUND INDEX ETF - `3C` GBP11/20/2009
LAST:

 1,098		CHANGE:
 4.00		OPEN:
1,102		HIGH:
1,102		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,102		LOW:
1,098		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,1021,1021,0981,09800
11/19/091,1021,1021,1021,1026,5260
11/18/091,0931,0961,0931,09600
11/17/091,0931,0931,0931,0932,3050
11/16/091,1011,1011,1011,1019920
11/13/091,0991,0991,0971,09700
11/12/091,0991,1001,0991,10000
11/11/091,0991,0991,0951,09500
11/10/091,0991,0991,0961,09600
11/09/091,0991,0991,0991,0993060
11/06/091,0961,0961,0911,09100
11/05/091,0961,0961,0961,0961,5000
11/04/091,0961,0961,0941,0941,0880
11/03/091,0981,0981,0901,0901,2210
11/02/091,0971,0971,0971,0973750
10/30/091,0911,0911,0911,0915,2500
10/29/091,1011,1011,1011,1018,4100
10/28/091,1121,1121,1051,10500
10/27/091,1121,1121,1081,10800
10/26/091,1121,1121,1061,10600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist