XHFDDB X-TRACKERS DB HEDGE FUND INDEX ETF - `2C` USD11/20/2009
LAST:

 11.05		CHANGE:
 0.07		OPEN:
11.03		HIGH:
11.06		ASK:
0.00		VOLUME:
119,009
CHANGE(%):
0.64		PREV:
10.98		LOW:
11.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.0311.0611.0311.05119,0090
11/19/0911.5711.5710.9710.987,8100
11/18/0911.4911.4911.0011.06209,3440
11/17/0911.0311.0310.9711.034,9180
11/16/0911.0211.0411.0211.0476,9260
11/13/0911.0111.0211.0111.0258,4850
11/12/0911.0311.0311.0311.0376,9530
11/11/0910.9311.0510.9311.0334,3810
11/10/0910.9810.9810.9810.987,5140
11/09/0910.9510.9910.9410.9439,4150
11/06/0910.9510.9910.9510.9739,4150
11/05/0910.8610.8610.8610.862,4070
11/04/0910.9610.9710.9610.9729,4700
11/03/0911.0711.0710.9610.9600
11/02/0911.0711.0710.9010.9000
10/30/0911.0711.0711.0111.0100
10/29/0911.0711.0711.0411.0400
10/28/0911.0711.0711.0711.0723,9610
10/27/0911.1111.1111.0911.0900
10/26/0911.1111.1411.1111.1411,6110
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist