Stock Quote and Chart for XG TECHNOLOGY INC COM STK USD0.01 `REGS` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XGT

XG TECHNOLOGY INC COM STK USD0.01 `REGS` [LSE]

16 May 2008 00:00

LAST: 4.7500	CHANGE: 0.5000	OPEN: 4.7500	HIGH: 5.2500	ASK:	VOLUME: 8,750
LAST: 4.7500	CHANGE(%): 11.76%	PREV: 4.2500	LOW: 4.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	4.7500	5.2500	4.2500	4.7500	8,750
15 May 2008	4.7500	4.7500	4.2500	4.2500	50,000
14 May 2008	4.7500	4.7500	4.0000	4.5000	60,000
13 May 2008	4.7500	4.7500	4.2500	4.2500	6,500
12 May 2008	4.7500	4.7500	4.7500	4.7500	0
09 May 2008	4.7500	4.7500	4.7500	4.7500	5
08 May 2008	4.7500	5.2500	4.2500	4.2500	55,824
07 May 2008	4.7500	4.7500	4.2500	4.2500	32,000
06 May 2008	4.5000	4.5000	4.2500	4.2500	50,000
05 May 2008	4.8750	4.8750	4.5000	4.8750	53,408

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: