Stock Quote for LSE, XGT - XG TECHNOLOGY INC COM STK USD0.01 `REGS`

XGT

XG TECHNOLOGY INC COM STK USD0.01 `REGS`

11/20/2009

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4300	ASK: 0.0000	VOLUME: 95,000
LAST: 0.4000	CHANGE(%): 0.00	PREV: 0.4000	LOW: 0.3500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4300	0.3500	0.4000	95,000
11/19/09	0.4100	0.4100	0.3700	0.4000	90,000
11/18/09	0.4100	0.4100	0.3700	0.3800	113,000
11/17/09	0.4200	0.4200	0.3700	0.3700	20,000
11/16/09	0.4200	0.4700	0.3700	0.4700	176,000
11/13/09	0.2900	0.5000	0.2600	0.5000	287,500
11/12/09	0.2850	0.3100	0.2500	0.3000	1,760,284
11/11/09	0.2850	0.3200	0.2500	0.2700	166,201
11/10/09	0.2850	0.3000	0.2500	0.2500	501,749
11/09/09	0.2850	0.2850	0.2600	0.2800	200,000
11/06/09	0.2650	0.3100	0.2500	0.3100	164,550
11/05/09	0.2650	0.2650	0.2300	0.2500	463,500
11/04/09	0.2650	0.2650	0.2300	0.2300	11,300
11/03/09	0.2750	0.2750	0.2300	0.2500	463,066
11/02/09	0.2850	0.3000	0.2250	0.2800	560,000
10/30/09	0.3000	0.3000	0.2500	0.3000	159,700
10/29/09	0.3000	0.3500	0.2500	0.3500	112,000
10/28/09	0.3000	0.3000	0.3000	0.3000	1,800
10/27/09	0.3000	0.3000	0.2600	0.3000	0
10/26/09	0.3000	0.3000	0.2600	0.3000	9,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist