XGRDDB X-TRACKERS S&P US CARBON EFFICIENT EUR(USD)11/20/2009
LAST:

 10.19		CHANGE:
 0.16		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
1.55		PREV:
10.35		LOW:
10.19		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.1910.1910.1910.1910,0000
11/19/0910.3510.3510.3510.3510,0000
11/13/099.9510.239.9510.2300
11/12/099.9510.299.9510.2900
11/11/099.9510.239.9510.2300
11/10/099.9510.199.9510.1900
11/09/099.959.969.959.9600
11/06/099.959.969.959.9600
11/05/099.959.959.909.9000
11/04/099.959.959.959.9525,0000
10/23/0910.1810.1810.1410.1400
10/22/0910.1810.2910.1810.2900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist