XGRCDB X-TRACKERS S&P US CARBON EFFICIENT EUR(GBP)11/06/2009
LAST:

 600.0		CHANGE:
 2.50		OPEN:
599.0		HIGH:
600.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
597.5		LOW:
599.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09599.0600.0599.0600.000
11/05/09599.0599.0597.5597.500
11/04/09599.0599.0592.0592.000
11/03/09599.0599.5599.0599.500
11/02/09599.0599.0594.5594.500
10/30/09599.0599.0598.5598.500
10/29/09599.0599.0599.0599.06320
10/23/09645.0645.0611.5611.500
10/22/09645.0645.0619.5619.500
10/21/09645.0645.0624.5624.500
10/20/09645.0645.0625.5625.500
10/19/09645.0645.0621.0621.000
10/16/09645.0645.0627.0627.000
10/15/09645.0645.0640.0640.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist