XGBPDB X-TRACKERS GBP MONEY MARKETS ETF - CLS`1C`GBP11/20/2009
LAST:

 18,508		CHANGE:
 0.00		OPEN:
18,508		HIGH:
18,509		ASK:
18,475		VOLUME:
503
CHANGE(%):
0.00		PREV:
18,508		LOW:
18,508		BID:
18,473		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918,50818,50918,50818,5085030
11/19/0918,50918,50918,50818,5082,2170
11/18/0918,50918,50918,50818,5083,6440
11/17/0918,50818,50818,50818,5081,5470
11/16/0918,50718,50718,50718,5071820
11/13/0918,50818,50818,50718,5076620
11/12/0918,50818,50818,50718,5072,1510
11/11/0918,50718,50818,50718,5078,0290
11/10/0918,49518,52118,49518,5211820
11/09/0918,50718,50718,50718,5071,1170
11/06/0918,50618,50618,50618,5062,3110
11/05/0918,50618,50618,50618,5061800
11/04/0918,50518,50518,50518,5057000
11/03/0918,50518,50718,50518,5072,4010
11/02/0918,50518,50718,50518,5054,7650
10/30/0918,50518,50718,40218,5054,0820
10/29/0918,50418,50618,50418,5062,3250
10/28/0918,50418,50418,50418,5042980
10/27/0918,50618,50618,50418,5066680
10/26/0918,50618,50618,50418,5065,3210
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist