XFVTDB X-TRACKERS FTSE VIETNAM ETF03/19/2010
LAST:

 2,868		CHANGE:
 48.00		OPEN:
2,868		HIGH:
2,868		ASK:
1,903		VOLUME:
2,000
CHANGE(%):
1.65		PREV:
2,916		LOW:
2,868		BID:
1,887		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,8682,8682,8682,8682,0000
03/18/102,8902,9162,8902,9164,0000
03/17/102,8192,8712,8192,8711,4950
03/16/103,0073,0072,9942,99400
03/15/103,0073,0312,9983,0075,0180
03/12/103,0423,0422,9972,9972,2700
03/11/102,9872,9872,9872,987320
03/10/102,9853,0332,9853,0334,0150
03/09/102,9872,9872,9872,9872000
03/08/102,9382,9382,9172,9173,3000
03/05/102,8452,8752,8452,87500
03/04/102,8452,8452,8452,8452,0000
03/03/102,8582,8582,8402,84000
03/02/102,8582,8582,8582,8585,1770
03/01/102,8112,8532,8112,8532,1040
02/26/102,7352,7352,7352,7352,0000
02/25/102,7542,7542,7322,73200
02/24/102,7542,7542,7542,754350
02/23/102,7282,7552,7282,7557260
02/22/102,8552,8582,8502,8583,2960
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist