XFVTDB X-TRACKERS FTSE VIETNAM ETF11/20/2009
LAST:

 3,188		CHANGE:
 1.00		OPEN:
3,188		HIGH:
3,188		ASK:
1,903		VOLUME:
2,000
CHANGE(%):
0.03		PREV:
3,187		LOW:
3,188		BID:
1,887		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,1883,1883,1883,1882,0000
11/19/093,1873,1873,1873,1873130
11/18/093,1213,1213,1213,1212,0000
11/17/093,0903,0903,0903,0901000
11/16/093,1193,1193,1123,1128940
11/13/093,1013,1013,0863,08600
11/12/093,1013,1013,1003,1008000
11/11/092,8902,9002,8902,90000
11/10/092,8902,8902,8902,8901150
11/09/092,9322,9582,9322,9582,6000
11/06/093,0953,1023,0953,10200
11/05/093,0953,0953,0813,0813,0000
11/04/092,9683,0032,9683,0039560
11/03/092,9972,9972,9972,9975000
11/02/093,2113,2113,1313,14400
10/30/093,2113,2113,1313,1316620
10/29/093,1983,1983,1983,1981000
10/28/093,2763,2763,2313,2331,3240
10/27/093,4103,4103,3613,36100
10/26/093,4103,4103,3913,3912,0290
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist