| XFVT |
DB X-TRACKERS FTSE VIETNAM ETF [LSE] |
16 May 2008 00:00 |
LAST:
2,806.8 |
CHANGE:
19.8 |
OPEN:
2,801.0
|
HIGH:
2,806.8
|
ASK:
|
VOLUME:
6,082
|
CHANGE(%):
0.70%
|
PREV:
2,787.0
|
LOW:
2,769.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 2,801.0 | 2,806.8 | 2,769.0 | 2,806.8 | 6,082 | | 15 May 2008 | 2,772.8 | 2,787.0 | 2,772.8 | 2,787.0 | 4,304 | | 14 May 2008 | 2,775.0 | 2,804.3 | 2,774.0 | 2,804.3 | 6,056 | | 13 May 2008 | 2,764.3 | 2,798.3 | 2,764.3 | 2,793.0 | 857 | | 12 May 2008 | 2,837.0 | 2,837.0 | 2,837.0 | 2,837.0 | 13,153 | | 09 May 2008 | 2,862.5 | 3,000.0 | 2,850.0 | 2,898.8 | 13,779 | | 08 May 2008 | 3,000.0 | 3,000.0 | 2,945.0 | 2,969.8 | 6,774 | | 07 May 2008 | 3,042.3 | 3,048.3 | 3,020.0 | 3,048.3 | 7,616 | | 06 May 2008 | 3,200.0 | 3,200.0 | 3,045.0 | 3,045.5 | 4,686 | | 05 May 2008 | 3,080.0 | 3,149.1 | 3,072.8 | 3,149.1 | 9,224 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
