XEO2DB X-TRACKERS II EONIA TOTAL RETURN INDEX CAP11/20/2009
LAST:

 12,495		CHANGE:
 117.00		OPEN:
12,495		HIGH:
12,495		ASK:
0		VOLUME:
79
CHANGE(%):
0.95		PREV:
12,378		LOW:
12,495		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912,49512,49512,49512,495790
11/19/0912,50012,50012,37812,37800
11/18/0912,50012,50012,25012,25000
11/17/0912,50012,50012,34812,34800
11/16/0912,50012,50012,36412,36400
11/13/0912,50012,50012,45412,45400
11/12/0912,50012,50012,50012,5003190
11/11/0912,51812,51812,51812,518790
11/10/0912,44112,44112,41412,41400
11/09/0912,44112,44112,39712,397790
11/06/0912,44112,44112,44112,441790
11/05/0912,46912,46912,46912,4696,5780
11/04/0912,44812,44812,38012,38000
11/03/0912,44812,51812,44812,51800
11/02/0912,44812,44812,40612,40600
10/30/0912,44812,44812,39912,39900
10/29/0912,44812,44812,44812,4485200
10/28/0912,55212,55212,55212,552390
10/27/0912,59012,59012,59012,5902390
10/26/0912,69012,69012,67612,676460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist