XEO2DB X-TRACKERS II EONIA TOTAL RETURN INDEX CAP03/19/2010
LAST:

 12,407		CHANGE:
 42.00		OPEN:
12,407		HIGH:
12,407		ASK:
0		VOLUME:
143
CHANGE(%):
0.34		PREV:
12,449		LOW:
12,407		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1012,40712,40712,40712,4071430
03/18/1012,60312,60312,44912,44900
03/17/1012,60312,60312,55512,55500
03/16/1012,60312,60312,59312,59300
03/15/1012,60312,60312,56012,56000
03/12/1012,60312,60312,56012,560470
03/11/1012,46112,65712,46112,65700
03/10/1012,46112,56612,46112,56600
03/09/1012,46112,54412,46112,5442000
03/08/1012,46112,46112,46112,4612000
03/05/1012,51412,51412,51412,5142000
03/04/1012,53412,53412,53412,5343790
03/03/1012,58312,59312,58312,59300
03/02/1012,58312,58312,50812,508390
03/01/1012,58312,58312,58312,583390
02/26/1012,33612,33612,33612,3361000
02/25/1012,16912,19712,16912,19700
02/24/1012,16912,16912,16912,169820
02/23/1012,16712,17512,16712,17500
02/22/1012,16712,16712,15312,1534000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist