Stock Quote for LSE, XEL - XCITE ENERGY LTD ORD NPV

XEL

XCITE ENERGY LTD ORD NPV

11/20/2009

LAST: 41.00	CHANGE: 1.25	OPEN: 42.00	HIGH: 42.00	ASK: 4.25	VOLUME: 10,000
LAST: 41.00	CHANGE(%): 2.96	PREV: 42.25	LOW: 40.50	BID: 4.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	42.00	42.00	40.50	41.00	10,000
11/19/09	42.00	42.25	41.00	42.25	1,945
11/18/09	42.00	42.00	41.50	41.50	3,326
11/17/09	42.50	42.50	41.25	41.50	10,732
11/16/09	43.50	44.70	43.50	44.70	10,000
11/13/09	43.50	45.56	43.00	43.50	0
11/12/09	43.50	45.56	43.00	43.50	0
11/11/09	43.50	45.56	43.00	45.56	18,380
11/10/09	43.50	45.00	43.50	45.00	15,753
11/09/09	40.00	45.00	39.55	44.75	90,132
11/06/09	39.50	41.50	38.75	39.00	174,221
11/05/09	35.00	41.00	34.80	40.00	95,097
11/04/09	35.00	35.00	33.00	33.00	1,596
11/03/09	35.00	35.00	35.00	35.00	0
11/02/09	35.00	35.00	35.00	35.00	0
10/30/09	34.00	34.70	34.00	34.70	3,600
10/29/09	34.50	34.50	31.00	31.00	18,258
10/28/09	37.00	37.00	35.00	35.00	15,000
10/27/09	38.50	38.50	35.60	35.60	4,675
10/26/09	38.50	40.00	36.60	38.50	58,042

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist