XDBCDB X-TRACKERS DBLCI - OY BALANCED ETF(EUR) GBP11/20/2009
LAST:

 2,632		CHANGE:
 9.00		OPEN:
2,632		HIGH:
2,632		ASK:
2,097		VOLUME:
650
CHANGE(%):
0.34		PREV:
2,623		LOW:
2,632		BID:
2,074		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,6322,6322,6322,6326500
11/19/092,6232,6232,6232,6236000
11/18/092,6752,6752,6752,6751,7500
11/17/092,6302,6302,6242,6248600
11/16/092,6302,6302,6302,6301,0500
11/13/092,5632,5632,5632,563750
11/12/092,6152,6152,6152,6153870
11/11/092,6132,6952,6132,6276,7200
11/10/092,5922,5922,5922,5923,7500
11/09/092,5882,6042,5712,6045,8080
11/06/092,5882,6022,5882,60200
11/05/092,5882,6002,5882,6001,5960
11/04/092,5962,5962,5962,596390
11/03/092,5682,5802,5682,58025,6700
11/02/092,5762,5762,5762,576380
10/30/092,5662,5662,5622,5662050
10/29/092,5552,5552,5552,5551000
10/28/092,5272,5272,5272,5274700
10/27/092,6512,6512,6472,64700
10/26/092,6512,6682,6512,6681,0680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist