Stock Quote for LSE, XCT - xcounter ab ord npv

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

XCT

xcounter ab ord npv

10/09/2009

LAST: 7.000	CHANGE: 0.00	OPEN: 7.000	HIGH: 7.000	ASK: 17.750	VOLUME: 0
LAST: 7.000	CHANGE(%): 0.00	PREV: 7.000	LOW: 7.000	BID: 17.250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/09/09	7.000	7.000	7.000	7.000	0
10/08/09	7.000	7.000	7.000	7.000	0
10/07/09	7.000	7.000	7.000	7.000	0
10/06/09	7.000	7.000	7.000	7.000	0
10/05/09	7.000	7.000	7.000	7.000	0
10/02/09	8.000	8.000	6.000	6.000	25,000
10/01/09	8.000	10.000	8.000	9.000	150,000
09/17/09	12.000	12.500	11.500	12.000	0
09/16/09	12.000	12.500	11.500	12.000	0
09/15/09	12.000	12.500	11.500	12.000	0
09/14/09	12.000	12.500	11.500	12.000	0
09/11/09	12.000	12.500	11.500	12.000	0
09/10/09	12.000	12.500	11.500	12.000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.