XCHXCHANGING PLC ORD GBP0.05 WI11/20/2009
LAST:

 211.4		CHANGE:
 3.80		OPEN:
213.9		HIGH:
220.2		ASK:
220.3		VOLUME:
726,407
CHANGE(%):
1.77		PREV:
215.2		LOW:
210.4		BID:
219.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09213.9220.2210.4211.4726,4070
11/19/09223.1223.1214.5215.2264,0000
11/18/09221.4226.5220.1223.8261,8870
11/17/09221.0222.0218.1221.0739,3050
11/16/09218.6221.0217.0221.0678,3820
11/13/09219.5220.4214.2217.3426,1760
11/12/09218.1220.0218.0218.81,233,8190
11/11/09216.6219.6215.7219.11,388,3660
11/10/09218.9218.9216.4216.5115,9960
11/09/09221.5221.5217.3218.41,141,8420
11/06/09221.4221.4218.0219.4346,5550
11/05/09221.3222.8218.3221.5204,9330
11/04/09223.9223.9221.3222.1112,2420
11/03/09219.4219.6216.8219.1235,0590
11/02/09223.8224.8219.0219.0513,0260
10/30/09221.7225.4220.4223.2552,6310
10/29/09217.1223.2217.1220.0405,4610
10/28/09219.6220.5215.8218.5267,4930
10/27/09218.7220.0217.2219.3175,5920
10/26/09216.9220.0214.6218.0536,5160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist