XC4SDB X-TRACKERS CAC 40 SHORT IDX ETF11/20/2009
LAST:

 5,622		CHANGE:
 100.00		OPEN:
5,470		HIGH:
5,622		ASK:
8,819		VOLUME:
0
CHANGE(%):
1.81		PREV:
5,522		LOW:
5,470		BID:
8,802		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,4705,6225,4705,62200
11/19/095,4705,5225,4705,52200
11/18/095,4705,4715,4605,46015,0000
11/17/095,4455,4535,4455,45315,0000
11/16/095,4955,4955,4945,49410,0000
11/13/095,5645,5955,5575,55720,0020
11/12/095,5495,6305,5495,63000
11/11/095,5495,5875,5485,58732,2330
11/10/095,6165,6165,6165,6161,0000
11/09/095,6275,6365,6275,63220,0000
11/06/095,8075,8075,8075,8075,0000
11/05/095,9365,9365,8005,80000
11/04/095,9365,9365,9315,93100
11/03/095,9365,9365,9125,91200
11/02/095,9365,9365,9365,9361010
10/30/095,8455,8455,7435,74300
10/29/095,8455,8455,7765,7767550
10/28/095,5865,7595,5865,75900
10/27/095,5865,8105,5865,81000
10/26/095,5865,7625,5865,76224,8830
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist