XC4SDB X-TRACKERS CAC 40 SHORT IDX ETF03/19/2010
LAST:

 5,306		CHANGE:
 38.00		OPEN:
5,276		HIGH:
5,306		ASK:
8,819		VOLUME:
55,000
CHANGE(%):
0.72		PREV:
5,268		LOW:
5,268		BID:
8,802		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105,2765,3065,2685,30655,0000
03/18/105,2715,2795,2685,26825,0000
03/17/105,3335,3335,2665,27425,0000
03/16/105,3745,3745,3665,36610,0000
03/15/105,4025,4025,4025,4025,0000
03/12/105,4055,4055,3655,36500
03/11/105,4055,4055,3855,38500
03/10/105,4055,4055,4005,40010,0000
03/09/105,5645,5645,3915,39100
03/08/105,5645,5645,3525,35200
03/05/105,5645,5645,4875,48700
03/04/105,5645,5645,5025,50200
03/03/105,5645,5645,5485,54810,0000
03/02/105,6775,6775,5725,57210,0000
03/01/105,6775,6775,6775,67710,0000
02/26/105,6915,6915,6905,69010,0000
02/25/105,4715,5205,4715,52000
02/24/105,4715,5075,4715,50700
02/23/105,4715,4725,4715,47210,0000
02/22/105,4675,4745,4205,42035,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist