XBUTDB X-TRACKERS II IBOXX GBP GILTS TOTAL RETN IDX 1D10/23/2009
LAST:

 20,253		CHANGE:
 12.00		OPEN:
20,458		HIGH:
20,458		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
20,241		LOW:
20,253		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/0920,45820,45820,25320,25300
10/22/0920,45820,45820,24120,24100
10/21/0920,45820,50520,45820,50500
10/20/0920,45820,45820,40020,40000
10/19/0920,45820,45820,40420,40400
10/16/0920,45820,45820,45820,4581220
10/07/0920,76620,76620,60720,70800
10/06/0920,76620,76620,60720,70700
10/05/0920,76620,76620,60720,68300
10/02/0920,76620,76620,60720,64900
10/01/0920,76620,76620,50120,50100
09/30/0920,76620,76620,47420,47400
09/29/0920,76620,76620,43620,43600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist