XBUIDB X-TRACKERS II IBOXX UK GILT INFLATION LKD TOTL 10/23/2009
LAST:

 16,539		CHANGE:
 27.00		OPEN:
16,716		HIGH:
16,716		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
16,512		LOW:
16,539		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/0916,71616,71616,53916,53900
10/22/0916,71616,71616,51216,51200
10/21/0916,71616,75516,71616,75500
10/20/0916,71616,71616,65616,65600
10/19/0916,71616,71616,63716,63700
10/16/0916,71616,71616,61916,61900
10/15/0916,71616,71616,71616,716260
10/14/0916,38316,68516,38316,68500
10/13/0916,82016,82016,58416,80600
10/12/0916,82016,82016,58416,61700
10/09/0916,82016,82016,58416,64410,0200
10/08/0916,38316,69816,38316,69800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist