XBUIDB X-TRACKERS II IBOXX UK GILT INFLATION LKD TOTL 03/16/2010
LAST:

 16,423		CHANGE:
 29.00		OPEN:
16,452		HIGH:
16,452		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
16,452		LOW:
16,423		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1016,45216,45216,42316,42300
03/15/1016,45216,45216,45216,452600
03/12/1016,42616,42616,29016,29000
03/11/1016,42616,43116,42616,43100
03/10/1016,42616,43116,42616,43100
03/09/1016,42616,42616,42616,4262150
02/17/1016,44116,44116,22316,22300
02/16/1016,44116,44116,14516,14500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist