XBRSDB X-TRACKERS DJ STOXX 600 BASIC RESOURCES SHORT D11/20/2009
LAST:

 1,068		CHANGE:
 29.00		OPEN:
1,068		HIGH:
1,068		ASK:
0		VOLUME:
1,400
CHANGE(%):
2.79		PREV:
1,039		LOW:
1,068		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0681,0681,0681,0681,4000
11/19/091,0391,0391,0391,0392,0000
11/18/091,0081,0081,0081,0085,0000
11/17/091,0261,0261,0201,0202,4000
11/16/091,0261,0261,0261,0262,4000
11/13/091,0781,0781,0781,0781,5000
11/12/091,0701,0971,0701,09700
11/11/091,0701,0701,0701,0705,0000
11/10/091,2151,2151,0931,09300
11/09/091,2151,2151,1481,14800
11/06/091,2151,2151,1481,14800
11/05/091,2151,2151,1471,14700
11/04/091,2151,2151,1881,18800
11/03/091,2151,2151,2151,2154090
11/02/091,2181,2181,2031,20310,0000
10/30/091,1711,2101,1711,2106,0000
10/29/091,2171,2271,2171,22700
10/28/091,2171,2171,2171,2172,0000
10/27/091,1491,1491,1491,1495,0000
10/26/091,1341,1541,1341,15400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist