| WPC |
F&C PACIFIC INVESTMENT TRUST O [LSE] |
04 Dec 2008 00:00 |
LAST:
109.00 |
CHANGE:
1.00 |
OPEN:
108.00
|
HIGH:
109.50
|
ASK:
|
VOLUME:
14,320
|
CHANGE(%):
0.92%
|
PREV:
108.00
|
LOW:
108.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 108.00 | 109.50 | 108.00 | 109.00 | 14,320 | | 03 Dec 2008 | 109.00 | 109.00 | 107.00 | 108.00 | 266,683 | | 02 Dec 2008 | 109.22 | 109.22 | 109.22 | 109.22 | 22,424 | | 01 Dec 2008 | 110.25 | 110.25 | 108.50 | 108.50 | 27,508 | | 28 Nov 2008 | 114.00 | 114.50 | 110.00 | 110.00 | 64,932 | | 27 Nov 2008 | 114.50 | 114.50 | 114.50 | 114.50 | 7,064 | | 26 Nov 2008 | 114.50 | 117.39 | 114.00 | 114.00 | 5,437 | | 25 Nov 2008 | 111.00 | 116.60 | 111.00 | 114.00 | 32,478 | | 24 Nov 2008 | 113.75 | 113.75 | 109.00 | 113.75 | 2,655 | | 21 Nov 2008 | 114.00 | 114.74 | 110.00 | 110.00 | 5,889 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
