WPCF&C PACIFIC INVESTMENT TRUST ORD GBP0.2511/20/2009
LAST:

 162.5		CHANGE:
 1.50		OPEN:
161.0		HIGH:
162.7		ASK:
185.0		VOLUME:
24,200
CHANGE(%):
0.93		PREV:
161.0		LOW:
161.0		BID:
184.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09161.0162.7161.0162.524,2000
11/19/09161.0161.1161.0161.026,4880
11/18/09161.1163.2161.1163.28,7430
11/17/09162.5163.5161.3163.015,2290
11/16/09162.3162.5162.1162.518,1280
11/13/09162.0162.5161.7162.527,2990
11/12/09163.7163.8161.6162.320,2660
11/11/09161.0162.2160.1162.037,3550
11/10/09160.2162.0160.0160.1101,4390
11/09/09160.0161.7160.0160.010,8950
11/06/09159.3159.3159.3159.33,3180
11/05/09160.5161.5158.0161.59,4790
11/04/09161.8161.8159.5161.88,3050
11/03/09158.0158.0157.5157.535,0000
11/02/09155.2156.7155.2156.734,0410
10/30/09158.0160.0156.0156.174,3920
10/29/09158.0160.0157.5158.033,1240
10/28/09164.0165.2161.0161.057,3540
10/27/09165.5166.7164.5164.550,9010
10/26/09166.5167.5166.0166.059,0530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist