WOSWolseley Plc11/20/2009
LAST:

 1,250		CHANGE:
 20.00		OPEN:
1,270		HIGH:
1,286		ASK:
209		VOLUME:
1,737,857
CHANGE(%):
1.57		PREV:
1,270		LOW:
1,247		BID:
209		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2701,2861,2471,2501,737,8570
11/19/091,3161,3261,2611,2701,644,2970
11/18/091,3471,3641,3151,3232,171,3620
11/17/091,3911,4041,3641,373998,2740
11/16/091,4021,4281,3861,4001,621,9530
11/13/091,3611,4041,3601,3971,256,0110
11/12/091,3301,3821,3281,3651,929,5750
11/11/091,3191,3281,3021,3141,525,9600
11/10/091,2601,3001,2431,2891,426,0720
11/09/091,2751,2941,2551,2811,372,8670
11/06/091,2741,2851,2401,2571,482,3910
11/05/091,2771,2841,2511,2691,410,4140
11/04/091,2611,2941,2581,2871,578,5570
11/03/091,2681,2751,2311,246894,2840
11/02/091,2321,2991,2121,2791,267,4580
10/30/091,3091,3201,2321,2381,385,5880
10/29/091,2681,3221,2491,3093,068,9800
10/28/091,3591,3601,2651,2672,092,2540
10/27/091,3971,4041,3581,3661,402,5600
10/26/091,4491,4621,3951,4001,302,1710
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist