Stock Quote for LSE, WORK - work group ORD GBP0.02

WORK

work group ORD GBP0.02

11/13/2009

LAST: 12.50	CHANGE: 0.00	OPEN: 13.50	HIGH: 13.50	ASK: 44.75	VOLUME: 0
LAST: 12.50	CHANGE(%): 0.00	PREV: 12.50	LOW: 12.50	BID: 44.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/13/09	13.50	13.50	12.50	12.50	0
11/12/09	12.50	12.50	12.50	12.50	0
11/11/09	12.50	12.50	12.50	12.50	0
11/10/09	12.50	12.50	12.50	12.50	0
11/09/09	12.50	12.50	11.00	12.50	3,300
11/06/09	12.50	12.50	11.00	11.00	3,300
11/05/09	12.50	12.50	12.50	12.50	0
11/04/09	13.50	13.50	11.00	11.00	1,000
11/03/09	12.50	12.50	12.50	12.50	0
11/02/09	11.50	14.00	11.50	14.00	15,137
10/30/09	11.50	11.50	11.50	11.50	0
10/29/09	11.50	11.50	11.50	11.50	0
10/28/09	10.50	10.50	10.00	10.00	2,242,236
10/27/09	10.50	10.50	10.50	10.50	0
10/26/09	10.50	12.00	10.50	10.50	29,768
10/23/09	10.50	12.00	10.50	12.00	29,768
10/22/09	9.50	10.50	9.50	10.50	0
10/21/09	10.50	10.50	10.50	10.50	0
10/20/09	10.50	10.50	10.50	10.50	0
10/19/09	10.50	10.50	10.50	10.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist