Stock Quote and Chart for Wensum Co [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WNS

Wensum Co [LSE]

18 Jul 2008 00:00

LAST: 38.000	CHANGE: 1.000	OPEN: 38.000	HIGH: 38.000	ASK:	VOLUME: 0
LAST: 38.000	CHANGE(%): 2.70%	PREV: 37.000	LOW: 38.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	38.000	38.000	38.000	38.000	0
17 Jul 2008	38.500	38.500	32.000	37.000	6,000
16 Jul 2008	38.500	38.500	38.500	38.500	0
15 Jul 2008	38.500	38.500	38.500	38.500	0
14 Jul 2008	38.500	38.500	38.500	38.500	0
11 Jul 2008	38.500	38.500	38.500	38.500	0
10 Jul 2008	38.500	39.000	38.500	39.000	582
09 Jul 2008	38.500	38.500	38.500	38.500	0
08 Jul 2008	38.500	38.500	38.500	38.500	0
07 Jul 2008	38.500	38.500	38.500	38.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: