Stock Quote for LSE, WNN

WNN

Win Plc

11/20/2009

LAST: 78.00	CHANGE: 3.00	OPEN: 80.00	HIGH: 81.00	ASK: 70.25	VOLUME: 5,775
LAST: 78.00	CHANGE(%): 3.70	PREV: 81.00	LOW: 78.00	BID: 69.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	80.00	81.00	78.00	78.00	5,775
11/19/09	85.00	85.00	80.00	81.00	26,114
11/18/09	85.50	85.50	85.50	85.50	0
11/17/09	87.50	87.50	83.00	83.00	20,000
11/16/09	86.50	90.00	86.50	90.00	7,838
11/13/09	86.50	89.86	84.12	89.86	728
11/12/09	87.00	89.65	87.00	89.65	532
11/11/09	87.00	87.00	87.00	87.00	0
11/10/09	89.00	89.00	85.00	85.00	5,000
11/09/09	89.00	89.00	85.40	86.00	7,287
11/06/09	89.00	91.90	89.00	91.90	55
11/05/09	89.00	89.00	85.40	85.40	1,000
11/04/09	90.00	90.00	85.40	85.40	2,675
11/03/09	90.50	90.50	90.50	90.50	0
11/02/09	90.50	90.50	90.50	90.50	0
10/30/09	90.50	90.50	90.50	90.50	0
10/29/09	90.50	93.92	90.50	93.92	4,174
10/28/09	90.50	90.50	90.00	90.00	2,500
10/27/09	90.50	90.50	90.50	90.50	0
10/26/09	90.50	94.00	90.50	90.50	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist