Historical Prices for LSE, WNN

WNN

Win Plc

03/19/2010

LAST: 101.0	CHANGE: 5.00	OPEN: 110.5	HIGH: 110.5	ASK: 70.3	VOLUME: 16,875
LAST: 101.0	CHANGE(%): 4.72	PREV: 106.0	LOW: 101.0	BID: 69.8	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	110.5	110.5	101.0	101.0	16,875
03/18/10	110.5	110.5	106.0	106.0	2,399
03/17/10	117.5	117.5	112.0	112.0	17,908
03/16/10	117.5	119.2	107.0	107.0	107,812
03/15/10	113.5	116.5	111.5	116.2	6,287
03/12/10	113.5	116.5	111.8	113.5	271
03/11/10	113.5	113.5	110.0	111.8	24,380
03/10/10	112.5	116.7	112.4	116.7	2,847
03/09/10	112.5	116.0	111.3	111.3	15,613
03/08/10	111.0	115.0	109.0	111.3	5,710
03/05/10	111.0	113.8	108.6	108.6	3,500
03/04/10	111.0	111.0	111.0	111.0	0
03/03/10	111.0	114.0	111.0	114.0	3,734
03/02/10	110.0	112.5	107.0	107.0	45,345
03/01/10	107.5	107.5	107.5	107.5	312
02/26/10	105.0	107.5	102.5	102.5	51,294
02/25/10	105.0	108.0	105.0	105.0	3,500
02/24/10	103.5	103.6	103.5	103.6	400
02/23/10	103.5	103.5	102.5	102.5	0
02/22/10	102.5	105.0	102.5	105.0	7,981

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist