Stock Quote and Chart for WHITE NILE ORD GBP0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WNL

WHITE NILE ORD GBP0.001 [LSE]

08 Jul 2008 00:00

LAST: 26.000	CHANGE: -0.750	OPEN: 26.000	HIGH: 26.750	ASK:	VOLUME: 61,064
LAST: 26.000	CHANGE(%): -2.80%	PREV: 26.750	LOW: 25.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	26.000	26.750	25.750	26.000	61,064
07 Jul 2008	26.750	26.750	26.750	26.750	29,814
04 Jul 2008	27.000	27.000	26.820	26.820	34,814
03 Jul 2008	26.750	27.000	26.750	27.000	17,711
02 Jul 2008	26.500	27.250	26.500	27.250	28,477
01 Jul 2008	27.750	27.750	27.250	27.250	25,211
30 Jun 2008	26.750	28.000	26.750	28.000	67,711
27 Jun 2008	27.250	27.250	27.250	27.250	27,711
26 Jun 2008	26.750	26.750	26.750	26.750	7,711
25 Jun 2008	28.000	28.000	28.000	28.000	7,711

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: