Stock Quote and Chart for WORTHINGTON NICHOLLS GROUP ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WNG

WORTHINGTON NICHOLLS GROUP ORD GBP0.01 [LSE]

23 Apr 2008 00:00

LAST: 9.0500	CHANGE: 0.0000	OPEN: 8.7000	HIGH: 9.1500	ASK:	VOLUME: 0
LAST: 9.0500	CHANGE(%): 0.00%	PREV: 9.0500	LOW: 8.6000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	9.0500	9.0500	9.0500	9.0500	0
24 Apr 2008	9.0500	9.0500	9.0500	9.0500	0
23 Apr 2008	9.0500	9.0500	9.0500	9.0500	0
22 Apr 2008	8.7000	9.1500	8.6000	9.0500	0
21 Apr 2008	8.7000	9.1500	8.6000	9.0500	0
18 Apr 2008	8.7000	9.1500	8.6000	9.0500	0
17 Apr 2008	8.7000	9.1500	8.6000	9.0500	0
16 Apr 2008	8.7000	9.1500	8.6000	9.0500	0
15 Apr 2008	8.7000	9.1500	8.6000	9.0500	0
14 Apr 2008	8.7000	9.1500	8.6000	9.0500	286,725

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: