Stock Quote and Chart for Watermark Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMK

Watermark Group [LSE]

08 Jul 2008 00:00

LAST: 7.3800	CHANGE: 0.0000	OPEN: 7.1300	HIGH: 7.3800	ASK:	VOLUME: 0
LAST: 7.3800	CHANGE(%): 0.00%	PREV: 7.3800	LOW: 7.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.1300	7.3800	7.1300	7.3800	0
07 Jul 2008	7.2500	7.3800	7.2500	7.3800	0
04 Jul 2008	7.2500	7.2500	7.2500	7.2500	0
03 Jul 2008	7.3800	7.3800	6.7500	6.7500	12,069
02 Jul 2008	7.2500	7.3800	7.2500	7.3800	0
01 Jul 2008	7.2500	7.3800	7.2500	7.3800	0
30 Jun 2008	7.3800	7.3800	7.2500	7.2500	0
27 Jun 2008	7.3800	7.3800	6.5000	6.5000	24,803
26 Jun 2008	7.3800	7.3800	7.3800	7.3800	0
25 Jun 2008	7.3800	7.3800	6.7500	6.7500	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: