Stock Quote and Chart for William Hill [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMH

William Hill [LSE]

29 Aug 2008 00:00

LAST: 283.25	CHANGE: 0.25	OPEN: 284.25	HIGH: 288.75	ASK:	VOLUME: 4,358,418
LAST: 283.25	CHANGE(%): 0.08%	PREV: 283.00	LOW: 275.75	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	284.25	288.75	275.75	283.25	4,358,418
28 Aug 2008	272.50	288.50	272.50	283.00	3,771,307
27 Aug 2008	282.50	282.50	263.40	273.50	6,835,175
26 Aug 2008	277.00	290.75	275.00	285.00	4,556,077
25 Aug 2008	266.50	284.25	266.50	282.50	0
22 Aug 2008	266.50	284.25	266.50	282.50	3,623,199
21 Aug 2008	265.00	275.25	263.75	266.75	2,044,022
20 Aug 2008	270.25	270.75	262.25	269.25	3,230,526
19 Aug 2008	280.25	282.25	269.25	271.25	2,689,300
18 Aug 2008	295.75	300.00	285.75	286.00	2,279,450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: