WMHWilliam Hill11/20/2009
LAST:

 186.5		CHANGE:
 0.10		OPEN:
187.9		HIGH:
189.2		ASK:
222.3		VOLUME:
2,439,463
CHANGE(%):
0.05		PREV:
186.6		LOW:
185.0		BID:
221.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09187.9189.2185.0186.52,439,4630
11/19/09190.9191.0186.1186.63,018,2150
11/18/09188.0192.6187.7190.53,877,8310
11/17/09186.6188.4185.0187.35,068,4520
11/16/09190.6191.1184.9188.06,070,3260
11/13/09183.3189.0183.3189.05,878,2070
11/12/09176.2185.2175.0184.45,987,9770
11/11/09174.4177.5174.4176.22,103,6350
11/10/09179.0181.0173.8174.53,200,6130
11/09/09180.5182.6177.6178.93,487,2160
11/06/09173.9180.6173.0179.34,860,8360
11/05/09174.2175.1172.7173.82,215,8090
11/04/09173.8177.2173.4176.34,603,8240
11/03/09168.4176.0168.2172.04,053,8670
11/02/09168.7171.1167.0170.04,764,2570
10/30/09169.8173.0165.0168.04,191,5550
10/29/09166.5170.9165.4170.03,718,6720
10/28/09170.0170.2164.9167.08,555,3580
10/27/09172.7172.7167.8171.15,094,1120
10/26/09176.8178.8170.7171.63,916,8580
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist