| WLW |
Woolworths Ltd [LSE] |
10 Oct 2008 00:00 |
LAST:
4.0600 |
CHANGE:
0.9200 |
OPEN:
3.1700
|
HIGH:
4.1400
|
ASK:
|
VOLUME:
43,010,420
|
CHANGE(%):
29.29%
|
PREV:
3.1400
|
LOW:
2.9000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.1700 | 4.1400 | 2.9000 | 4.0600 | 43,010,420 | | 09 Oct 2008 | 3.1000 | 3.5000 | 3.0100 | 3.1400 | 14,873,010 | | 08 Oct 2008 | 2.9900 | 3.2400 | 2.6000 | 2.9900 | 38,839,660 | | 07 Oct 2008 | 3.5900 | 3.7700 | 2.8800 | 3.0500 | 17,558,280 | | 06 Oct 2008 | 3.9800 | 4.0100 | 3.3500 | 3.3600 | 17,227,790 | | 03 Oct 2008 | 4.0000 | 4.2300 | 3.9000 | 4.0100 | 7,576,206 | | 02 Oct 2008 | 4.4600 | 4.5000 | 4.0200 | 4.2000 | 5,720,700 | | 01 Oct 2008 | 4.0700 | 4.4900 | 4.0160 | 4.2500 | 5,955,433 | | 30 Sep 2008 | 3.8700 | 4.2400 | 3.4700 | 3.9000 | 12,751,680 | | 29 Sep 2008 | 4.8000 | 5.0260 | 4.1100 | 4.2300 | 7,009,438 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
