WLFWolfson Microelectronics11/20/2009
LAST:

 118.5		CHANGE:
 0.25		OPEN:
118.0		HIGH:
119.8		ASK:
94.3		VOLUME:
47,795
CHANGE(%):
0.21		PREV:
118.8		LOW:
115.8		BID:
93.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09118.0119.8115.8118.547,7950
11/19/09119.0122.0117.5118.8801,8400
11/18/09121.0123.0119.0120.39,7220
11/17/09124.0124.0123.0123.011,9900
11/16/09120.0123.8119.3122.5170,5710
11/13/09124.3124.3119.0120.340,1620
11/12/09119.5124.5119.5123.3263,4440
11/11/09120.5121.8120.0121.0129,0300
11/10/09121.5122.0120.3121.064,2200
11/09/09119.5122.5115.9119.8404,8500
11/06/09118.5123.8115.0115.0517,1650
11/05/09127.3129.4117.3118.5169,6190
11/04/09126.8129.8126.3126.3130,2980
11/03/09125.5126.6122.8124.044,3910
11/02/09121.3126.3120.3125.551,0100
10/30/09121.3125.0120.8122.0177,2090
10/29/09118.3123.3118.1123.0108,4540
10/28/09118.0120.0114.8118.0143,5810
10/27/09123.0123.5120.0120.0144,8070
10/26/09125.0126.4122.8123.015,3560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist