Stock Quote and Chart for Wolfson Microelectronics [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLF

Wolfson Microelectronics [LSE]

22 May 2008 00:00

LAST: 121.50	CHANGE: 0.00	OPEN: 120.00	HIGH: 122.15	ASK:	VOLUME: 496,772
LAST: 121.50	CHANGE(%): 0.00%	PREV: 121.50	LOW: 118.83	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	120.00	122.15	118.83	121.50	496,772
21 May 2008	123.25	125.00	120.25	121.50	622,968
20 May 2008	128.00	129.85	123.50	124.00	695,558
19 May 2008	131.50	132.99	126.50	129.50	920,327
16 May 2008	133.00	133.00	128.75	128.75	612,663
15 May 2008	129.75	132.75	128.05	130.25	961,687
14 May 2008	132.00	133.48	125.50	128.75	975,135
13 May 2008	139.00	139.00	131.00	132.50	1,025,956
12 May 2008	138.00	138.63	135.25	137.75	475,123
09 May 2008	138.50	138.75	134.75	138.25	1,177,544

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: