WLFWolfson Microelectronics03/19/2010
LAST:

 150.8		CHANGE:
 0.75		OPEN:
149.0		HIGH:
151.8		ASK:
94.3		VOLUME:
38,721
CHANGE(%):
0.50		PREV:
150.0		LOW:
148.5		BID:
93.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10149.0151.8148.5150.838,7210
03/18/10152.3153.8148.8150.063,2820
03/17/10156.0156.0152.3153.061,1130
03/16/10154.8155.8151.0153.538,5120
03/15/10154.0156.0150.8153.072,5180
03/12/10155.5155.5150.0153.530,6350
03/11/10151.0153.6150.0150.041,7250
03/10/10152.0154.0150.8151.548,4810
03/09/10153.0154.3153.0153.552,2620
03/08/10155.0155.8148.7154.335,2890
03/05/10149.8154.5148.8154.578,6450
03/04/10146.8153.4144.0153.041,7160
03/03/10147.3150.3147.0149.568,4540
03/02/10149.0150.5147.8150.554,6150
03/01/10147.8148.5142.8147.883,7010
02/26/10141.0143.3141.0143.342,5800
02/25/10141.8147.5141.8142.0186,3600
02/24/10145.5146.3143.8144.862,1100
02/23/10141.0145.8141.0142.533,6850
02/22/10150.0150.0141.0142.0138,6560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist