Stock Quote and Chart for Wolter Kluwers [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WKL

Wolter Kluwers [LSE]

04 Jul 2008 00:00

LAST: 14.190	CHANGE: 0.440	OPEN: 13.750	HIGH: 14.190	ASK:	VOLUME: 0
LAST: 14.190	CHANGE(%): 3.20%	PREV: 13.750	LOW: 13.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	13.750	14.190	13.750	14.190	0
03 Jul 2008	13.750	14.170	13.750	13.750	1,172
02 Jul 2008	14.465	14.490	13.960	13.960	55,810
01 Jul 2008	14.810	14.810	14.810	14.810	0
30 Jun 2008	14.810	14.810	14.810	14.810	544
27 Jun 2008	15.210	15.210	15.010	15.010	0
26 Jun 2008	15.210	15.210	14.990	14.990	0
25 Jun 2008	15.210	15.220	15.210	15.220	0
24 Jun 2008	15.210	15.210	15.150	15.150	0
23 Jun 2008	15.270	15.270	14.940	14.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: