WKLWolter Kluwers09/18/2009
LAST:

 14.68		CHANGE:
 0.01		OPEN:
14.04		HIGH:
14.68		ASK:
15.64		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.69		LOW:
14.04		BID:
15.46		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/0914.0414.6814.0414.6800
09/17/0914.0414.6914.0414.6900
09/16/0914.0414.1514.0414.1500
09/15/0914.0414.0714.0414.044470
09/14/0913.7013.9913.7013.9900
09/11/0913.7013.9113.7013.9100
09/10/0913.7013.7013.7013.701,4580
09/09/0913.4613.7313.4613.7300
09/08/0913.4613.6813.4613.6800
09/07/0913.4613.4913.3613.4900
09/04/0913.4613.4913.3613.4527,8300
09/03/0913.3313.3313.3313.331,0000
09/02/0913.5713.5713.5513.551,8090
09/01/0913.9113.9113.7113.766,9060
08/31/0913.6713.8213.6713.8200
08/28/0913.6713.7013.6413.6500
08/27/0913.6713.7013.6413.6920,5100
08/26/0913.8513.8513.8413.8515,9440
08/25/0913.7913.8413.7913.7911,3800
08/24/0913.5913.9013.5913.9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist