Stock Quote and Chart for WISTRON CORP GDR EACH REPR 10 ORD`REGS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIS

WISTRON CORP GDR EACH REPR 10 ORD`REGS [LSE]

22 May 2008 00:00

LAST: 17.950	CHANGE: 0.100	OPEN: 17.950	HIGH: 17.950	ASK:	VOLUME: 78,450
LAST: 17.950	CHANGE(%): 0.56%	PREV: 17.850	LOW: 17.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	17.950	17.950	17.950	17.950	78,450
21 May 2008	17.090	17.850	17.090	17.850	0
20 May 2008	17.090	17.200	17.030	17.200	0
19 May 2008	17.090	17.200	17.030	17.200	0
16 May 2008	17.090	17.200	17.030	17.200	0
15 May 2008	17.090	17.200	17.030	17.200	0
14 May 2008	17.090	17.200	17.030	17.200	0
13 May 2008	17.090	17.200	17.030	17.200	10,471
12 May 2008	17.150	17.250	17.150	17.250	50,908
09 May 2008	17.150	17.150	17.150	17.150	50,908

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: