Stock Quote for LSE, WIS - WISTRON CORP GDR EACH REPR 10 ORD`REGS

WIS

WISTRON CORP GDR EACH REPR 10 ORD`REGS

11/20/2009

LAST: 18.50	CHANGE: 0.21	OPEN: 18.71	HIGH: 18.71	ASK: 0.00	VOLUME: 0
LAST: 18.50	CHANGE(%): 1.14	PREV: 18.71	LOW: 18.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.71	18.71	18.50	18.50	0
11/19/09	18.71	18.71	18.71	18.71	28,550
11/18/09	18.78	18.78	18.50	18.50	0
11/17/09	18.78	18.78	18.50	18.50	0
11/16/09	18.78	18.78	18.50	18.50	0
11/13/09	18.78	18.99	18.78	18.78	62,730
11/12/09	18.68	18.68	18.68	18.68	30,450
11/11/09	18.50	18.50	18.25	18.50	90
11/10/09	18.41	18.41	17.50	17.50	0
11/09/09	18.41	18.41	18.41	18.41	4,220
11/06/09	17.25	17.65	17.25	17.50	0
11/05/09	17.25	17.65	17.25	17.25	17,100
11/04/09	17.25	17.50	17.25	17.50	31,400
11/03/09	17.01	17.01	16.62	16.62	0
11/02/09	17.01	17.01	17.01	17.01	67,750
10/30/09	16.74	16.74	16.62	16.62	0
10/29/09	16.74	16.74	16.74	16.74	8,495
10/28/09	16.62	17.25	16.62	16.62	7,255
10/27/09	17.75	17.85	17.75	17.75	11,314
10/26/09	18.40	18.40	18.40	18.40	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist