WINWincanton11/20/2009
LAST:

 222.8		CHANGE:
 1.50		OPEN:
222.5		HIGH:
224.8		ASK:
149.8		VOLUME:
27,182
CHANGE(%):
0.68		PREV:
221.3		LOW:
220.1		BID:
149.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09222.5224.8220.1222.827,1820
11/19/09222.0223.0220.0221.393,6020
11/18/09225.3227.4218.0223.076,1050
11/17/09224.0226.5220.1224.854,6840
11/16/09221.8227.8217.6225.379,6230
11/13/09216.8221.9216.8220.0161,5690
11/12/09217.8218.9211.9215.3119,7360
11/11/09216.5219.5213.0216.076,7380
11/10/09222.0222.0214.0216.0113,5160
11/09/09218.5222.0212.3218.8111,1120
11/06/09221.8221.8212.8214.3146,9680
11/05/09219.8219.8211.0214.5782,8480
11/04/09214.3219.2207.0216.0243,9100
11/03/09219.0222.2213.3216.065,4610
11/02/09225.3226.0217.3220.044,0910
10/30/09217.0224.0216.0221.0545,7480
10/29/09224.0226.5215.0217.0386,4850
10/28/09230.0230.9222.0222.096,9430
10/27/09242.0242.1229.5229.5133,2190
10/26/09246.8246.8232.9241.070,1680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist