WINWincanton03/19/2010
LAST:

 211.0		CHANGE:
 8.00		OPEN:
204.5		HIGH:
211.0		ASK:
149.8		VOLUME:
538,360
CHANGE(%):
3.94		PREV:
203.0		LOW:
201.9		BID:
149.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10204.5211.0201.9211.0538,3600
03/18/10202.0203.7201.2203.092,5490
03/17/10203.0203.8201.6202.582,5140
03/16/10202.0203.5201.0203.0492,6980
03/15/10198.3202.0198.3202.0864,1190
03/12/10198.3202.0198.0201.844,1790
03/11/10198.5204.3198.1202.0112,2440
03/10/10202.0204.0198.8201.8136,9730
03/09/10200.3204.0197.6203.0137,4540
03/08/10200.0202.0192.5200.5136,9030
03/05/10200.0200.0194.1200.094,1850
03/04/10200.0200.0194.1198.080,2270
03/03/10199.8200.0194.8198.366,3400
03/02/10198.0199.8192.2198.3118,9590
03/01/10194.8198.3192.0198.0224,4040
02/26/10200.0200.1192.0192.0179,9840
02/25/10205.0205.0196.3198.0167,1230
02/24/10201.0203.4200.2201.041,3700
02/23/10209.5209.8200.4204.036,4690
02/22/10206.0208.5202.1204.320,6440
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist