WICNWICHFORD PLC NEW ORD GBP0.01 (NIL PAID 22/09/09)09/18/2009
LAST:

 7.000		CHANGE:
 0.60		OPEN:
6.200		HIGH:
7.000		ASK:
0.000		VOLUME:
5,051,238
CHANGE(%):
9.38		PREV:
6.400		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/096.2007.0006.0007.0005,051,2380
09/17/096.3006.5006.0006.4006,387,9680
09/16/095.8006.5005.8006.0109,060,4090
09/15/095.5505.8505.4255.8005,294,1550
09/14/095.9006.0485.5506.048673,3700
09/11/096.0006.2505.7006.0004,769,2030
09/10/095.2506.0505.2505.9008,077,4540
09/09/094.5905.5004.5505.40010,822,6100
09/08/094.5004.6004.4504.5207,837,8850
09/07/094.3504.5504.1804.3009,353,0590
09/04/094.6305.0004.0004.20014,852,9340
09/03/094.2504.7504.1254.7505,463,6810
09/02/095.7505.7503.8004.0004,990,1490
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist