WICHWichford11/20/2009
LAST:

 9.350		CHANGE:
 0.00		OPEN:
9.310		HIGH:
9.430		ASK:
32.750		VOLUME:
942,500
CHANGE(%):
0.00		PREV:
9.350		LOW:
9.262		BID:
32.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.3109.4309.2629.350942,5000
11/19/099.3009.3809.2509.350859,9150
11/18/099.5009.6809.2609.260838,3100
11/17/099.7009.7009.4059.5001,656,5580
11/16/099.6009.6509.3409.5102,750,0300
11/13/098.9009.5008.8959.0003,737,9130
11/12/098.9009.2508.8478.9002,888,9140
11/11/098.7509.0968.7508.935902,5000
11/10/098.8008.9008.5458.8001,600,6610
11/09/099.2009.2008.7758.8401,359,1650
11/06/098.9009.2608.6808.8081,746,8740
11/05/099.3509.3508.6179.180872,6570
11/04/099.0009.0608.9108.9701,294,7020
11/03/099.2009.2138.4508.7833,739,0470
11/02/099.5009.5009.1959.300292,7300
10/30/099.4009.7008.7209.3001,397,6130
10/29/099.6009.6008.7079.2502,714,5470
10/28/0910.00010.0009.1009.2003,796,5060
10/27/099.95010.2399.50010.0002,435,2580
10/26/0910.25010.5009.7509.7502,414,0610
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist