| WICH |
Wichford [LSE] |
22 May 2008 00:00 |
LAST:
140.78 |
CHANGE:
-0.23 |
OPEN:
141.00
|
HIGH:
141.00
|
ASK:
|
VOLUME:
10,036
|
CHANGE(%):
-0.15%
|
PREV:
141.00
|
LOW:
140.78
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 May 2008 | 141.00 | 141.00 | 140.78 | 140.78 | 10,036 | | 21 May 2008 | 140.00 | 143.00 | 140.00 | 141.00 | 289,016 | | 20 May 2008 | 139.00 | 141.00 | 137.00 | 141.00 | 48,687 | | 19 May 2008 | 142.50 | 142.50 | 141.55 | 141.55 | 3,126 | | 16 May 2008 | 141.00 | 141.00 | 139.00 | 139.00 | 16,218 | | 15 May 2008 | 141.00 | 142.50 | 141.00 | 142.50 | 1,270 | | 14 May 2008 | 143.00 | 143.00 | 141.00 | 143.00 | 127,601 | | 13 May 2008 | 142.50 | 143.00 | 141.00 | 142.00 | 44,924 | | 12 May 2008 | 140.50 | 142.00 | 139.00 | 139.00 | 36,380 | | 09 May 2008 | 144.00 | 144.00 | 139.00 | 140.00 | 78,470 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
