WHYWhite Young Green11/20/2009
LAST:

 9.790		CHANGE:
 0.12		OPEN:
10.000		HIGH:
10.185		ASK:
7.880		VOLUME:
194,052
CHANGE(%):
1.23		PREV:
9.671		LOW:
9.790		BID:
7.860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.00010.1859.7909.790194,0520
11/19/0910.50010.7509.1389.671196,5960
11/18/0910.00010.5109.4439.443402,8150
11/17/099.7509.7509.7509.7503720
11/16/099.5009.5009.0009.00043,1320
11/13/099.0309.8669.0309.86343,1970
11/12/098.7509.5008.7509.50049,6550
11/11/0910.11010.1108.9508.95016,1040
11/10/099.25010.1169.25010.11636,2620
11/09/099.25010.2629.1889.750547,5140
11/06/0910.00010.0009.5009.625888,7560
11/05/099.5009.7508.9709.5401,213,0610
11/04/099.50010.5009.5009.710105,4100
11/03/0911.00011.0009.50010.5001,577,4130
11/02/099.50011.5009.50010.950850,5980
10/30/0910.00012.5008.50010.5002,836,9170
10/29/0911.50012.25011.00012.250196,5460
10/28/0912.25013.00012.00012.250207,5640
10/27/0912.50012.72512.00012.500163,9170
10/26/0913.00013.00012.00012.420196,2560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist