Stock Quote and Chart for White Young Green [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHY

White Young Green [LSE]

04 Jul 2008 00:00

LAST: 313.00	CHANGE: 3.00	OPEN: 313.00	HIGH: 313.00	ASK:	VOLUME: 882
LAST: 313.00	CHANGE(%): 0.96%	PREV: 310.00	LOW: 312.90	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	313.00	313.00	312.90	313.00	882
03 Jul 2008	304.50	310.00	304.50	310.00	10,278
02 Jul 2008	324.00	324.00	306.00	306.75	38,919
01 Jul 2008	330.00	330.00	321.75	321.75	1,741
30 Jun 2008	330.00	330.00	323.50	330.00	16,837
27 Jun 2008	330.00	330.00	317.00	330.00	39,048
26 Jun 2008	334.25	334.25	327.00	327.00	34,612
25 Jun 2008	326.50	330.00	326.50	330.00	469,880
24 Jun 2008	327.25	327.25	327.25	327.25	3,240
23 Jun 2008	335.00	345.00	327.00	327.00	38,785

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: