Stock Quote for LSE, WHI - W H Ireland Group

WHI

W H Ireland Group

11/20/2009

LAST: 59.50	CHANGE: 0.00	OPEN: 59.50	HIGH: 59.50	ASK: 90.25	VOLUME: 0
LAST: 59.50	CHANGE(%): 0.00	PREV: 59.50	LOW: 59.50	BID: 89.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	59.50	59.50	59.50	59.50	0
11/19/09	59.50	59.50	59.50	59.50	0
11/18/09	59.50	59.50	56.00	56.00	79
11/17/09	59.50	59.50	56.00	56.00	7,183
11/16/09	59.50	59.50	59.50	59.50	0
11/13/09	59.50	59.50	59.50	59.50	0
11/12/09	59.50	59.50	59.50	59.50	0
11/11/09	59.50	59.50	59.50	59.50	0
11/10/09	59.50	59.50	59.50	59.50	5,000
11/09/09	59.50	59.50	57.90	57.90	2,000
11/06/09	59.50	59.50	59.50	59.50	0
11/05/09	59.50	60.00	59.50	60.00	5,000
11/04/09	59.50	59.50	59.50	59.50	0
11/03/09	59.50	59.50	59.50	59.50	0
11/02/09	59.50	59.50	59.50	59.50	0
10/30/09	59.50	59.50	59.50	59.50	0
10/29/09	59.50	60.00	59.50	60.00	30,000
10/28/09	59.50	59.50	59.50	59.50	0
10/27/09	59.50	59.50	59.50	59.50	0
10/26/09	59.50	59.50	59.50	59.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist