| WHI |
W H Ireland Group [LSE] |
04 Jul 2008 00:00 |
LAST:
108.00 |
CHANGE:
0.00 |
OPEN:
111.50
|
HIGH:
111.50
|
ASK:
|
VOLUME:
21,341
|
CHANGE(%):
0.00%
|
PREV:
108.00
|
LOW:
108.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 111.50 | 111.50 | 108.00 | 108.00 | 21,341 | | 03 Jul 2008 | 111.50 | 111.50 | 108.00 | 108.00 | 7,506 | | 02 Jul 2008 | 111.50 | 111.50 | 110.00 | 110.00 | 5,000 | | 01 Jul 2008 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | | 30 Jun 2008 | 111.50 | 111.50 | 110.50 | 110.50 | 0 | | 27 Jun 2008 | 110.50 | 110.50 | 106.00 | 106.00 | 42,000 | | 26 Jun 2008 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | | 25 Jun 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | | 24 Jun 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | | 23 Jun 2008 | 115.00 | 115.00 | 109.50 | 110.50 | 4,074 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
