Stock Quote and Chart for WREN HOMES GROUP PLC ORD GBP0.10 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHG

WREN HOMES GROUP PLC ORD GBP0.10 [LSE]

05 Sep 2008 00:00

LAST: 11.000	CHANGE: 0.000	OPEN: 11.750	HIGH: 11.750	ASK:	VOLUME: 18,130
LAST: 11.000	CHANGE(%): 0.00%	PREV: 11.000	LOW: 10.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.750	11.750	10.500	11.000	18,130
04 Sep 2008	11.750	11.750	11.000	11.000	1,500
03 Sep 2008	11.750	11.750	11.750	11.750	220,000
02 Sep 2008	11.750	12.400	11.750	12.400	50,000
01 Sep 2008	11.750	11.750	10.000	10.000	25,000
29 Aug 2008	11.750	11.750	11.750	11.750	0
28 Aug 2008	11.750	12.400	11.750	11.750	50,000
27 Aug 2008	11.500	12.000	11.000	11.000	51,363
26 Aug 2008	11.500	11.500	11.000	11.000	3,482
25 Aug 2008	11.500	11.500	11.500	11.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.