WHGWREN HOMES GROUP PLC ORD GBP0.1011/20/2009
LAST:

 9.250		CHANGE:
 0.00		OPEN:
9.250		HIGH:
9.250		ASK:
12.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.250		LOW:
9.250		BID:
11.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2509.2509.2509.25000
11/19/099.2509.2509.2509.25000
11/18/099.2509.2509.2509.25000
11/17/099.2509.2509.2509.25000
11/16/099.2509.2509.2509.25000
11/13/099.2509.5009.2509.50000
11/12/099.5009.5009.3009.3003,0000
11/11/099.0009.0009.0009.00000
11/10/099.0009.0008.7508.7503,1830
11/09/098.3758.5008.2008.50038,0000
11/06/098.3758.6258.3008.37500
11/05/098.3758.6258.3008.37500
11/04/098.5008.6258.3008.62545,0000
11/03/098.5008.7508.5008.7501,2500
11/02/098.5008.5008.5008.50000
10/30/098.5008.5008.5008.50000
10/29/098.5008.5008.5008.50000
10/28/098.5008.5008.2008.20025,0000
10/27/098.6258.6258.5008.50025,0000
10/26/098.6258.6258.5008.5002,5030
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist