Stock Quote and Chart for WHARF(HLDGS) HKD1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHF

WHARF(HLDGS) HKD1 [LSE]

07 May 2008 00:00

LAST: 23.000	CHANGE: 0.000	OPEN: 38.350	HIGH: 38.350	ASK:	VOLUME: 0
LAST: 23.000	CHANGE(%): 0.00%	PREV: 23.000	LOW: 23.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	38.350	38.350	23.000	23.000	0
06 May 2008	38.350	38.350	23.000	23.000	250
02 May 2008	38.350	38.350	23.000	23.000	250
01 May 2008	38.350	38.350	23.000	23.000	250
30 Apr 2008	38.350	38.350	23.000	23.000	250
29 Apr 2008	38.350	38.350	23.000	23.000	250
28 Apr 2008	38.350	38.350	38.350	38.350	250
11 Apr 2008	36.649	36.671	23.000	23.000	72,000
09 Apr 2008	36.649	36.671	23.000	23.000	72,000
08 Apr 2008	36.649	36.671	23.000	23.000	72,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: