Stock Quote and Chart for WERELDHAVE NV EUR10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WERELDHAVE NV EUR10 [LSE]

08 Jul 2008 00:00

LAST: 67.300	CHANGE: 1.300	OPEN: 65.380	HIGH: 67.300	ASK:	VOLUME: 0
LAST: 67.300	CHANGE(%): 1.96%	PREV: 66.000	LOW: 65.380	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	65.380	67.300	65.380	67.300	0
07 Jul 2008	65.380	66.000	65.380	66.000	0
04 Jul 2008	65.380	65.380	65.380	65.380	7
03 Jul 2008	65.170	65.170	65.170	65.170	13
02 Jul 2008	67.250	67.250	66.550	66.550	0
01 Jul 2008	67.250	67.250	67.250	67.250	4
30 Jun 2008	69.960	69.960	67.700	67.700	0
27 Jun 2008	69.960	69.960	68.850	68.850	0
26 Jun 2008	69.960	70.400	69.960	70.400	0
25 Jun 2008	69.960	69.960	69.960	69.960	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: