Stock Quote for LSE, WGB - Walker Greenbank

WGB

Walker Greenbank

11/20/2009

LAST: 18.91	CHANGE: 0.09	OPEN: 19.25	HIGH: 19.25	ASK: 27.50	VOLUME: 45,000
LAST: 18.91	CHANGE(%): 0.48	PREV: 19.00	LOW: 18.88	BID: 27.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.25	19.25	18.88	18.91	45,000
11/19/09	19.25	19.25	19.00	19.00	255,700
11/18/09	19.50	19.50	19.00	19.11	167,455
11/17/09	19.75	20.08	19.35	19.35	20,001
11/16/09	20.25	20.25	19.50	19.86	78,850
11/13/09	20.25	20.25	20.01	20.01	632
11/12/09	20.25	20.25	20.01	20.01	344
11/11/09	20.25	20.25	20.00	20.00	10,000
11/10/09	20.25	20.25	20.25	20.25	0
11/09/09	20.25	20.25	20.00	20.25	12,000
11/06/09	20.25	20.25	20.00	20.00	12,000
11/05/09	20.00	20.18	20.00	20.00	16,153
11/04/09	20.00	20.19	20.00	20.19	5,000
11/03/09	20.25	20.25	20.00	20.00	23,928
11/02/09	20.25	20.25	20.01	20.01	200
10/30/09	20.25	20.25	20.00	20.00	13,226
10/29/09	20.25	20.25	20.00	20.00	38,129
10/28/09	21.50	21.50	20.00	20.00	153,063
10/27/09	21.50	21.50	21.00	21.05	102,872
10/26/09	22.50	22.50	21.00	21.20	120,088

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist