Stock Quote and Chart for Walker Greenbank [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGB

Walker Greenbank [LSE]

29 Aug 2008 00:00

LAST: 27.250	CHANGE: 0.000	OPEN: 27.250	HIGH: 27.250	ASK:	VOLUME: 0
LAST: 27.250	CHANGE(%): 0.00%	PREV: 27.250	LOW: 27.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	27.250	27.250	27.250	27.250	0
28 Aug 2008	27.500	27.500	27.250	27.250	5,392
27 Aug 2008	27.250	27.250	27.250	27.250	12,000
26 Aug 2008	27.250	27.500	27.028	27.500	32,162
25 Aug 2008	27.250	27.250	27.250	27.250	0
22 Aug 2008	27.250	28.000	27.250	28.000	57,342
21 Aug 2008	27.250	27.250	27.000	27.000	18,312
20 Aug 2008	27.250	27.250	27.250	27.250	0
19 Aug 2008	27.250	27.250	27.250	27.250	0
18 Aug 2008	27.250	27.250	27.110	27.110	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: