Stock Quote and Chart for Wood Group (John) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Wood Group (John) [LSE]

18 Jul 2008 00:00

LAST: 386.75	CHANGE: -14.75	OPEN: 399.75	HIGH: 401.50	ASK:	VOLUME: 3,031,128
LAST: 386.75	CHANGE(%): -3.67%	PREV: 401.50	LOW: 384.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	399.75	401.50	384.50	386.75	3,031,128
17 Jul 2008	400.00	411.00	396.50	401.50	2,963,984
16 Jul 2008	408.25	410.00	396.25	398.25	2,795,239
15 Jul 2008	424.00	428.50	400.00	425.25	3,204,951
14 Jul 2008	430.75	441.57	424.75	425.75	1,381,435
11 Jul 2008	424.50	434.50	424.25	429.00	1,670,758
10 Jul 2008	433.75	433.75	420.75	424.00	3,381,867
09 Jul 2008	451.75	452.00	433.50	437.75	2,171,999
08 Jul 2008	445.50	455.00	441.25	449.75	2,189,040
07 Jul 2008	448.75	454.00	444.50	450.25	3,825,137

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: