WGWood Group (John)11/20/2009
LAST:

 318.0		CHANGE:
 8.30		OPEN:
329.7		HIGH:
329.7		ASK:
221.5		VOLUME:
1,269,684
CHANGE(%):
2.54		PREV:
326.3		LOW:
315.4		BID:
221.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09329.7329.7315.4318.01,269,6840
11/19/09329.4336.1325.0326.31,134,6730
11/18/09335.2340.4330.0331.01,035,5410
11/17/09334.5337.0330.0334.21,062,6280
11/16/09327.1336.8321.5335.01,574,8720
11/13/09328.2330.5320.6325.01,028,4060
11/12/09328.7335.1326.9329.4920,5510
11/11/09331.1334.8329.7331.61,335,8840
11/10/09337.3337.3327.8329.9664,7970
11/09/09326.0337.8326.0334.6767,6570
11/06/09321.9327.1319.9323.61,023,8720
11/05/09320.1323.9314.9321.91,419,6760
11/04/09320.2327.0319.5324.61,327,1170
11/03/09323.5324.0311.9319.01,687,5950
11/02/09318.2326.0318.2324.64,740,4610
10/30/09332.9339.2319.9321.12,222,1460
10/29/09324.3334.8319.0332.81,176,2560
10/28/09344.3346.8324.3325.02,406,6060
10/27/09343.0346.6337.7343.92,261,1280
10/26/09349.9354.2339.5340.91,729,0040
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist