Stock Quote and Chart for Watford Leisure [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFC

Watford Leisure [LSE]

18 Jul 2008 00:00

LAST: 20.500	CHANGE: 3.000	OPEN: 20.500	HIGH: 20.500	ASK:	VOLUME: 0
LAST: 20.500	CHANGE(%): 17.14%	PREV: 17.500	LOW: 20.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	20.500	20.500	20.500	20.500	0
17 Jul 2008	20.500	20.500	17.500	17.500	350
16 Jul 2008	20.000	23.000	19.000	20.000	0
15 Jul 2008	20.000	23.000	19.000	20.000	0
14 Jul 2008	17.500	23.000	17.500	19.000	14,364
11 Jul 2008	17.500	19.000	17.500	19.000	14,000
10 Jul 2008	17.500	17.500	17.500	17.500	0
09 Jul 2008	17.500	17.500	17.500	17.500	0
08 Jul 2008	17.500	17.500	17.500	17.500	0
07 Jul 2008	17.500	19.000	17.500	19.000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: