WETWATERMARK GLOBAL PLC ORD GBP0.001511/20/2009
LAST:

 0.8200		CHANGE:
 0.12		OPEN:
0.8250		HIGH:
0.8500		ASK:
0.6010		VOLUME:
408,522
CHANGE(%):
17.14		PREV:
0.7000		LOW:
0.8200		BID:
0.5990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.82500.85000.82000.8200408,5220
11/19/090.90000.94000.70000.70005,984,3870
11/18/091.02501.02500.89500.89503,057,0920
11/17/091.00001.09000.95000.9500105,5000
11/16/090.97501.09500.90001.09501,021,0000
11/13/091.05001.10000.90000.92001,242,5140
11/12/091.10001.22000.95001.10002,282,1760
11/11/091.12501.12501.00001.000057,3220
11/10/091.12501.12501.00101.0010285,0690
11/09/091.10001.10001.06301.065014,0000
11/06/091.10001.10000.95001.07501,411,1360
11/05/091.12501.12501.00001.0450326,4340
11/04/091.17501.18701.00001.11201,950,9870
11/03/091.12501.22000.99801.1000610,2720
11/02/091.20001.22001.00001.00001,048,5050
10/30/091.30001.50001.15001.30006,349,4980
10/29/091.27501.30001.27501.300036,0130
10/28/091.37501.45001.17001.17501,139,9290
10/27/091.37501.37501.20001.3600820,2210
10/26/091.42501.44001.30001.44001,722,3680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist