WESTwestern & oriental ord gbp0.00511/20/2009
LAST:

 3.125		CHANGE:
 0.13		OPEN:
3.500		HIGH:
3.500		ASK:
1.876		VOLUME:
151,776
CHANGE(%):
4.17		PREV:
3.000		LOW:
3.000		BID:
1.874		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.5003.5003.0003.125151,7760
11/19/093.5003.5003.0003.000264,1750
11/18/093.5003.5003.2503.25010,0000
11/17/093.5003.5003.5003.50000
11/16/093.5003.5003.5003.50000
11/13/093.5003.5003.3503.3502530
11/12/093.5003.5003.3503.3502,5850
11/11/093.5003.5003.5003.50000
11/10/093.5003.5003.5003.50000
11/09/093.5003.5003.0003.125293,2230
11/06/093.5003.5003.5003.50000
11/05/093.5003.5003.5003.50000
11/04/093.5003.5003.2503.250150,0000
11/03/093.5003.5003.5003.50000
11/02/093.5003.5003.5003.50000
10/30/093.5003.5003.5003.50000
10/29/093.5003.5003.5003.50000
10/28/093.5003.5003.5003.50000
10/27/093.5003.5003.5003.50028,5710
10/26/093.5003.5003.2503.2501,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist