WEBWEB-ANGEL ORD GBP0.0111/20/2009
LAST:

 2.250		CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
1.563		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
1.561		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2502.2502.2502.25000
11/19/092.2502.2502.2502.25050,0000
11/18/092.2502.2502.2502.25000
11/17/092.2502.2502.2502.25065,0000
11/16/092.6252.6252.2502.25065,0000
11/11/092.6252.6252.6252.62500
11/10/092.6252.6252.6252.62500
11/09/092.6252.6252.6252.62500
11/06/092.6252.6252.6252.62500
11/05/092.6252.6252.6252.62500
11/04/092.6252.6252.6252.62500
11/03/092.6252.6252.6252.62500
11/02/092.6252.6252.6002.600200,0000
10/30/093.1253.1252.5002.50080,0000
10/29/093.2503.2503.0003.00018,0030
10/28/093.2503.3293.1003.25000
10/27/093.2503.3293.1003.25000
10/26/093.2503.3293.1003.25000
10/23/093.2503.3293.1003.25000
10/22/093.2503.3293.1003.32916,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist