EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WEB WEB-ANGEL ORD GBP0.01 [LSE] 22 Jul 2008 00:00
LAST:

 1.7500		 CHANGE:
-  0.0000		 OPEN:
1.7500 		HIGH:
1.8750 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.7500 		LOW:
1.5250 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20081.75001.87501.52501.75000
21 Jul 20081.75001.87501.52501.75000
18 Jul 20081.62501.87501.52501.5250300,000
17 Jul 20081.75001.75001.50001.51309,452
16 Jul 20081.62501.75001.50001.5000275,000
15 Jul 20081.87501.87501.50001.5000150,000
14 Jul 20082.00002.00001.75001.750050,000
11 Jul 20082.00002.00002.00002.00000
10 Jul 20082.12502.12502.00002.000010,166
09 Jul 20082.12502.12502.00002.000010,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy