WEBWEB-ANGEL ORD GBP0.0103/19/2010
LAST:

 1.585		CHANGE:
 0.33		OPEN:
1.750		HIGH:
1.750		ASK:
1.563		VOLUME:
22,222
CHANGE(%):
17.23		PREV:
1.915		LOW:
1.585		BID:
1.561		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.7501.7501.5851.58522,2220
03/18/101.7501.9151.7501.915100,0000
03/17/101.7501.7501.5651.7507,0000
03/16/101.7501.7501.5651.5657,0000
03/15/101.7501.7501.5501.55070,0000
03/12/101.7501.7501.7501.75000
03/11/101.7501.7501.7501.75000
03/10/101.7501.7501.7501.75000
03/09/101.7501.7501.7501.75000
03/08/101.7501.7501.7501.75000
03/05/101.7501.7501.5651.56519,9100
03/04/101.7501.7501.7501.75000
03/03/101.7501.7501.7501.75070,0000
03/02/101.7501.7501.6101.61017,8440
03/01/101.7501.7501.7501.75000
02/26/101.7501.9401.7501.94025,0000
02/25/101.7501.7501.7501.75000
02/24/101.7501.7501.7501.75000
02/23/101.7501.9351.7501.7502,4940
02/22/101.7501.9351.7501.9352,4940
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist